Axie Infinity

AXS · 美元计价

$0.855

≈ ￥5.643

-0.70% (-$0.01)

更新于 2026-11-02 04:30:02

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.861

24H 成交量

$26.72万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
66	STXStacks	$0.3243	$0.332	$0.3181	$286.69万	$6.05亿	-1.25%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
417	ALLOAllora	$0.1635	$0.1699	$0.1623	$22.06万	$3,314.39万	-2.56%
370	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.92万	$1.78亿	0.23%
645	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.79万	—	-0.18%
52	BCHBitcoin Cash	$280.3	$287.60	$279.40	$419.18万	$56.90亿	-2.13%
665	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
3	ETHEthereum	$2258.86	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.25%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.90万	$6,482.54万	-2.58%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.93万	—	2.54%
517	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.66万	$2,337.55万	-0.84%
404	LINEALinea	$0.002359	$0.002435	$0.002346	$23.95万	$3,703.82万	-0.42%
250	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.70万	—	1.92%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%