Biconomy

BICO · 美元计价

$0.01546

≈ ￥0.102036

-2.95% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01593

24H 成交量

$17.51万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
66	STXStacks	$0.3258	$0.332	$0.3181	$286.55万	$6.05亿	-0.58%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
417	ALLOAllora	$0.1636	$0.1699	$0.1623	$22.12万	$3,314.39万	-2.15%
374	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$27.67万	$1.78亿	0.46%
646	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.78万	—	-0.04%
52	BCHBitcoin Cash	$280.5	$287.60	$279.40	$418.04万	$56.90亿	-2.06%
665	UVXYBUVXYB	$18.91	$19.04	$18.91	$1.01万	—	-0.47%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
3	ETHEthereum	$2262.99	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.40%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.90万	$6,482.54万	-2.73%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.94万	—	2.42%
520	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.44万	$2,337.55万	-0.84%
404	LINEALinea	$0.002363	$0.002435	$0.002346	$23.96万	$3,703.82万	-0.38%
250	SNXXBSNXXB	$6.95	$7.11	$6.74	$49.81万	—	2.66%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%