BOOK OF MEME

BOME · 美元计价

$0.000609

≈ ￥0.0040194

-0.80% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006139

24H 成交量

$28.47万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
51	STXStacks	$0.3234	$0.3579	$0.3181	$435.59万	$6.05亿	0.09%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
388	ALLOAllora	$0.165	$0.1699	$0.1623	$25.94万	$3,314.39万	-0.30%
379	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$27.35万	$1.78亿	0.68%
645	SHAZBSHAZB	$22.9	$23.13	$22.74	$1.76万	—	0.53%
52	BCHBitcoin Cash	$283.5	$289.00	$281.20	$404.84万	$56.90亿	-1.67%
668	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,125.77	—	-0.47%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
3	ETHEthereum	$2267.18	$2,278.00	$2,251.36	$1.89亿	$2,769.68亿	0.52%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	RIFRSK Infrastructure Framework	$0.0646	$0.0663	$0.0646	$7.24万	$6,482.54万	-1.82%
340	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
585	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.20万	—	2.30%
521	ACHAlchemy Pay	$0.00475	$0.00481	$0.00472	$12.25万	$2,337.55万	-1.04%
412	LINEALinea	$0.002395	$0.002435	$0.002369	$23.03万	$3,703.82万	0.67%
271	SNXXBSNXXB	$7.02	$7.11	$6.74	$46.70万	—	3.54%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%