USD.AI

CHIP · 美元计价

$0.04391

≈ ￥0.289806

1.18% ($0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.0434

24H 成交量

$91.51万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
46	STXStacks	$0.3218	$0.3579	$0.318	$494.99万	$6.05亿	0.85%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
371	ALLOAllora	$0.1679	$0.1699	$0.1623	$28.77万	$3,308.30万	2.19%
373	WIFdogwifhat	$0.1791	$0.1807	$0.1751	$28.52万	$1.79亿	0.68%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.72万	—	0.39%
49	BCHBitcoin Cash	$282.6	$289.00	$281.20	$469.73万	$56.84亿	-1.91%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,814.61	—	-0.21%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
3	ETHEthereum	$2268.35	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.79%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0649	$11.35万	$6,526.53万	-3.13%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
587	KSTRBKSTRB	$17.33	$17.44	$16.89	$7.04万	—	2.36%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.63万	$2,350.87万	-1.66%
417	LINEALinea	$0.0024	$0.002435	$0.002369	$23.08万	$3,723.60万	0.00%
258	SNXXBSNXXB	$7	$7.11	$6.73	$50.84万	—	3.40%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%