Nervos Network

CKB · 美元计价

$0.001227

≈ ￥0.0080982

0.08% ($0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001226

24H 成交量

$13.08万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
72	STXStacks	$0.3283	$0.332	$0.3181	$258.68万	$6.05亿	1.17%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
450	ALLOAllora	$0.1632	$0.1687	$0.1623	$18.84万	$3,314.39万	-2.74%
381	WIFdogwifhat	$0.177	$0.1807	$0.1754	$27.10万	$1.78亿	0.45%
646	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.79万	—	0.13%
56	BCHBitcoin Cash	$283.8	$287.60	$279.40	$376.25万	$56.90亿	-0.56%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,296.00	—	-0.53%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
3	ETHEthereum	$2270.51	$2,278.00	$2,247.84	$1.97亿	$2,769.68亿	0.60%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.16万	$6,482.54万	-3.19%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
571	KSTRBKSTRB	$17.22	$17.44	$16.89	$8.99万	—	1.65%
534	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.73万	$2,337.55万	-1.26%
405	LINEALinea	$0.002355	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.93%
230	SNXXBSNXXB	$6.99	$7.11	$6.74	$56.35万	—	3.10%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%