Compound

COMP · 美元计价

$20.44

≈ ￥134.904

-1.59% (-$0.33)

更新于 2026-11-02 13:00:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.77

24H 成交量

$39.18万

流通市值

$1.99亿

24H 涨跌额

(-$0.33)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
79	STXStacks	$0.3305	$0.3395	$0.319	$244.63万	$6.05亿	1.94%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
491	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.88万	$3,314.39万	-0.06%
320	WIFdogwifhat	$0.1756	$0.1807	$0.1751	$36.35万	$1.78亿	-1.29%
660	SHAZBSHAZB	$23.52	$23.60	$22.70	$2.19万	—	2.75%
64	BCHBitcoin Cash	$284.3	$287.40	$279.40	$379.11万	$56.90亿	-1.01%
652	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.63万	—	-2.90%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
3	ETHEthereum	$2293.3	$2,317.84	$2,247.84	$3.34亿	$2,769.68亿	1.17%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.38万	$6,482.54万	-1.84%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
296	KSTRBKSTRB	$17.87	$18.05	$16.90	$39.18万	—	5.55%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.59万	$2,337.55万	-1.05%
545	LINEALinea	$0.002369	$0.002429	$0.002337	$12.00万	$3,703.82万	-0.46%
161	SNXXBSNXXB	$7.25	$7.33	$6.82	$93.05万	—	4.62%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%