Dash

DASH · 美元计价

$48.34

≈ ￥319.044

1.05% ($0.50)

更新于 2026-11-02 10:30:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.84

24H 成交量

$203.68万

流通市值

$6.26亿

24H 涨跌额

($0.50)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
79	STXStacks	$0.3342	$0.3344	$0.319	$239.45万	$6.05亿	4.05%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
463	ALLOAllora	$0.1639	$0.1685	$0.1623	$18.12万	$3,314.39万	0.37%
363	WIFdogwifhat	$0.1765	$0.1807	$0.1754	$29.62万	$1.78亿	0.00%
655	SHAZBSHAZB	$23.12	$23.22	$22.70	$2.32万	—	1.45%
62	BCHBitcoin Cash	$284.5	$287.60	$279.40	$365.56万	$56.90亿	-0.32%
652	UVXYBUVXYB	$18.31	$19.03	$18.26	$2.51万	—	-3.68%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
3	ETHEthereum	$2297.92	$2,298.76	$2,247.84	$2.71亿	$2,769.68亿	1.41%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0637	$7.78万	$6,482.54万	-2.14%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
375	KSTRBKSTRB	$17.49	$17.67	$16.89	$28.66万	—	3.31%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.82万	$2,337.55万	-0.84%
416	LINEALinea	$0.002369	$0.002435	$0.002337	$24.33万	$3,703.82万	-0.30%
172	SNXXBSNXXB	$7.14	$7.28	$6.78	$83.30万	—	5.31%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%