Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
67	STXStacks	$0.3223	$0.332	$0.3181	$278.44万	$6.05亿	-1.32%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
433	ALLOAllora	$0.1627	$0.1699	$0.1623	$20.07万	$3,314.39万	-3.67%
379	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$27.02万	$1.78亿	-0.06%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.78万	—	0.40%
53	BCHBitcoin Cash	$281.8	$287.60	$279.40	$407.25万	$56.90亿	-0.95%
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
3	ETHEthereum	$2262.17	$2,278.00	$2,252.83	$1.93亿	$2,769.68亿	0.38%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.49万	$6,482.54万	-3.18%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
579	KSTRBKSTRB	$17.31	$17.44	$16.89	$8.04万	—	2.25%
525	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.27万	$2,337.55万	-1.47%
406	LINEALinea	$0.002358	$0.002435	$0.002346	$23.82万	$3,703.82万	-1.01%
249	SNXXBSNXXB	$6.98	$7.11	$6.74	$49.97万	—	3.10%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%