EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 12:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
78	STXStacks	$0.3365	$0.3395	$0.319	$248.89万	$6.05亿	2.65%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
478	ALLOAllora	$0.1647	$0.1685	$0.1623	$17.05万	$3,314.39万	1.11%
329	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$34.64万	$1.78亿	-0.68%
657	SHAZBSHAZB	$23.54	$23.55	$22.70	$2.37万	—	3.11%
65	BCHBitcoin Cash	$286	$287.50	$279.40	$383.18万	$56.90亿	-0.24%
653	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.63万	—	-3.37%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
3	ETHEthereum	$2308.01	$2,317.84	$2,247.84	$3.19亿	$2,769.68亿	1.85%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.32万	$6,482.54万	-1.99%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
317	KSTRBKSTRB	$17.97	$17.99	$16.90	$36.30万	—	6.27%
582	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.38万	$2,337.55万	-0.84%
516	LINEALinea	$0.002367	$0.002429	$0.002337	$14.01万	$3,703.82万	-0.71%
163	SNXXBSNXXB	$7.31	$7.32	$6.80	$91.63万	—	7.19%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%