Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 09:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
79	STXStacks	$0.3277	$0.332	$0.3181	$240.34万	$6.05亿	1.52%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
453	ALLOAllora	$0.1643	$0.1685	$0.1623	$18.67万	$3,314.39万	-0.61%
365	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$29.42万	$1.78亿	-0.23%
647	SHAZBSHAZB	$23.09	$23.17	$22.70	$2.21万	—	1.05%
61	BCHBitcoin Cash	$283.7	$287.60	$279.40	$363.90万	$56.90亿	-0.87%
652	UVXYBUVXYB	$18.41	$19.03	$18.41	$2.07万	—	-3.11%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
3	ETHEthereum	$2290.74	$2,298.76	$2,247.84	$2.55亿	$2,769.68亿	0.95%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0642	$0.0659	$0.0637	$7.42万	$6,482.54万	-2.58%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
508	KSTRBKSTRB	$17.36	$17.59	$16.89	$13.93万	—	2.54%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.91万	$2,337.55万	-0.84%
413	LINEALinea	$0.00237	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.92%
176	SNXXBSNXXB	$7.17	$7.28	$6.78	$79.31万	—	5.60%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%