FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
47	STXStacks	$0.3219	$0.3579	$0.318	$494.39万	$6.05亿	0.25%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
371	ALLOAllora	$0.1676	$0.1699	$0.1623	$28.76万	$3,308.30万	2.26%
373	WIFdogwifhat	$0.179	$0.1807	$0.1751	$28.52万	$1.79亿	0.51%
649	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.71万	—	0.18%
50	BCHBitcoin Cash	$282.8	$289.00	$281.20	$468.85万	$56.84亿	-2.01%
670	UVXYBUVXYB	$18.95	$19.07	$18.92	$8,814.64	—	-0.26%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
3	ETHEthereum	$2267.48	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.73%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
535	RIFRSK Infrastructure Framework	$0.0647	$0.0673	$0.0647	$11.53万	$6,526.53万	-3.58%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
587	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.06万	—	2.49%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.62万	$2,350.87万	-1.86%
417	LINEALinea	$0.0024	$0.002435	$0.002369	$23.08万	$3,723.60万	0.00%
260	SNXXBSNXXB	$6.99	$7.11	$6.73	$50.43万	—	3.56%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%