FWDIB

FWDIB · 美元计价

$6.38

≈ ￥42.108

-0.16% (-$0.01)

更新于 2026-11-02 10:05:01

24H 最高

$6.42

24H 最低

$6.31

今日开盘

$6.39

24H 成交量

$1.04万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
79	STXStacks	$0.3289	$0.332	$0.319	$234.76万	$6.05亿	1.92%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
463	ALLOAllora	$0.1637	$0.1685	$0.1623	$18.19万	$3,314.39万	-0.18%
365	WIFdogwifhat	$0.176	$0.1807	$0.1754	$29.52万	$1.78亿	-0.45%
654	SHAZBSHAZB	$23.06	$23.17	$22.70	$2.30万	—	0.92%
61	BCHBitcoin Cash	$283.6	$287.60	$279.40	$364.79万	$56.90亿	-0.77%
651	UVXYBUVXYB	$18.38	$19.03	$18.26	$2.38万	—	-3.01%
429	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
3	ETHEthereum	$2289.9	$2,298.76	$2,247.84	$2.60亿	$2,769.68亿	0.73%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRSK Infrastructure Framework	$0.0637	$0.0657	$0.0637	$7.54万	$6,482.54万	-3.04%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
434	KSTRBKSTRB	$17.3	$17.67	$16.89	$21.36万	—	2.19%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.83万	$2,337.55万	-1.26%
416	LINEALinea	$0.002363	$0.002435	$0.002337	$24.40万	$3,703.82万	-0.84%
172	SNXXBSNXXB	$7.06	$7.28	$6.78	$81.79万	—	3.82%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%