io.net

IO · 美元计价

$0.1313

≈ ￥0.86658

-2.81% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.1355

24H 最低

$0.131

今日开盘

$0.1351

24H 成交量

$36.01万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
51	STXStacks	$0.322	$0.3579	$0.3181	$438.27万	$6.05亿	-0.53%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
388	ALLOAllora	$0.1653	$0.1699	$0.1623	$25.95万	$3,314.39万	0.06%
380	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.80万	$1.78亿	0.91%
645	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.76万	—	0.39%
52	BCHBitcoin Cash	$283.4	$289.00	$281.20	$419.62万	$56.90亿	-1.19%
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,818.09	—	0.05%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
3	ETHEthereum	$2269.35	$2,278.00	$2,250.21	$1.90亿	$2,769.68亿	0.82%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0647	$9.26万	$6,482.54万	-1.67%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
586	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.12万	—	2.25%
526	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$11.70万	$2,337.55万	-1.46%
410	LINEALinea	$0.0024	$0.002435	$0.002369	$23.23万	$3,703.82万	1.18%
267	SNXXBSNXXB	$7.03	$7.11	$6.73	$47.63万	—	4.46%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%