Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
73	STXStacks	$0.3282	$0.332	$0.3181	$252.62万	$6.05亿	1.55%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
449	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.78万	$3,314.39万	-2.16%
382	WIFdogwifhat	$0.1769	$0.1807	$0.1754	$27.34万	$1.78亿	0.45%
648	SHAZBSHAZB	$22.92	$23.13	$22.70	$1.75万	—	0.57%
57	BCHBitcoin Cash	$283.1	$287.60	$279.40	$375.23万	$56.90亿	-0.81%
666	UVXYBUVXYB	$18.76	$19.03	$18.73	$1.09万	—	-1.06%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
3	ETHEthereum	$2271.3	$2,283.19	$2,247.84	$2.14亿	$2,769.68亿	0.68%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.57万	$6,482.54万	-3.47%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
536	KSTRBKSTRB	$17.33	$17.59	$16.89	$11.48万	—	2.36%
568	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.41万	$2,337.55万	-1.26%
401	LINEALinea	$0.002355	$0.002435	$0.002337	$24.70万	$3,703.82万	-1.13%
217	SNXXBSNXXB	$7.08	$7.11	$6.76	$59.88万	—	4.73%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%