Pendle

PENDLE · 美元计价

$1.836

≈ ￥12.1176

-3.77% (-$0.07)

更新于 2026-11-02 13:25:02

24H 最高

$1.91

24H 最低

$1.82

今日开盘

$1.908

24H 成交量

$184.17万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
80	STXStacks	$0.3305	$0.3395	$0.319	$241.26万	$6.05亿	2.32%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
491	ALLOAllora	$0.1638	$0.1685	$0.1624	$16.03万	$3,314.39万	-0.06%
312	WIFdogwifhat	$0.1754	$0.1807	$0.1749	$37.45万	$1.78亿	-1.57%
662	SHAZBSHAZB	$23.38	$23.60	$22.70	$2.23万	—	2.32%
72	BCHBitcoin Cash	$282.2	$287.10	$279.40	$312.59万	$56.90亿	-0.84%
653	UVXYBUVXYB	$18.39	$19.03	$18.26	$2.63万	—	-3.21%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
3	ETHEthereum	$2289.68	$2,317.84	$2,247.84	$3.40亿	$2,769.68亿	0.98%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.40万	$6,482.54万	-1.99%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
287	KSTRBKSTRB	$17.63	$18.05	$16.93	$41.15万	—	4.07%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.64万	$2,337.55万	-1.05%
544	LINEALinea	$0.002358	$0.002429	$0.002337	$12.14万	$3,703.82万	-1.13%
168	SNXXBSNXXB	$7.22	$7.33	$6.82	$88.46万	—	4.79%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%