Sapien

SAPIEN · 美元计价

$0.05045

≈ ￥0.33297

-2.29% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.05226

24H 最低

$0.05045

今日开盘

$0.05163

24H 成交量

$7.88万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
87	STXStacks	$0.3281	$0.3395	$0.319	$234.14万	$6.05亿	-0.46%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
483	ALLOAllora	$0.1616	$0.1685	$0.1614	$17.28万	$3,314.39万	-2.94%
287	WIFdogwifhat	$0.1739	$0.1807	$0.1729	$41.74万	$1.78亿	-2.08%
663	SHAZBSHAZB	$23.4	$23.60	$22.70	$2.28万	—	2.18%
72	BCHBitcoin Cash	$280.9	$286.80	$279.40	$324.91万	$56.90亿	-1.34%
654	UVXYBUVXYB	$18.51	$19.03	$18.26	$2.85万	—	-2.37%
436	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
3	ETHEthereum	$2286.84	$2,317.84	$2,247.84	$3.50亿	$2,769.68亿	0.81%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0635	$0.0656	$0.0634	$8.88万	$6,482.54万	-2.91%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
251	KSTRBKSTRB	$17.55	$18.05	$16.99	$51.84万	—	3.30%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00465	$9.33万	$2,337.55万	-2.31%
544	LINEALinea	$0.002335	$0.002429	$0.002326	$12.88万	$3,703.82万	-2.51%
164	SNXXBSNXXB	$7.17	$7.33	$6.82	$91.33万	—	3.17%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%