Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.45% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000757

24H 成交量

$8.19万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
372	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
72	STXStacks	$0.3256	$0.332	$0.3181	$253.19万	$6.05亿	0.62%
162	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
448	ALLOAllora	$0.1631	$0.1687	$0.1623	$19.12万	$3,314.39万	-2.69%
378	WIFdogwifhat	$0.1761	$0.1807	$0.1754	$26.92万	$1.78亿	0.23%
645	SHAZBSHAZB	$22.83	$23.13	$22.73	$1.78万	—	-0.04%
56	BCHBitcoin Cash	$283.1	$287.60	$279.40	$378.14万	$56.90亿	-0.77%
665	UVXYBUVXYB	$18.93	$19.03	$18.91	$9,126.08	—	-0.21%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
3	ETHEthereum	$2261.94	$2,278.00	$2,247.84	$1.86亿	$2,769.68亿	0.33%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.15万	$6,482.54万	-3.18%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
571	KSTRBKSTRB	$17.13	$17.44	$16.89	$8.64万	—	1.12%
536	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$11.45万	$2,337.55万	-1.67%
399	LINEALinea	$0.00235	$0.002435	$0.002337	$24.45万	$3,703.82万	-1.05%
247	SNXXBSNXXB	$6.89	$7.11	$6.74	$50.63万	—	1.77%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%